Enhabit, Inc. (EHAB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EHAB240719C00007500 | 2024-06-05 10:33AM EDT | 2024-07-19 | 1.80 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 87.50% |
| EHAB241018C00007500 | 2024-05-15 9:32AM EDT | 2024-10-18 | 2.40 | 0.55 | 3.30 | 0.00 | - | 1 | 20 | 74.71% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EHAB240719P00007500 | 2024-06-27 11:16AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.25 | -0.19 | -76.00% | 10 | 3 | 61.33% |
| EHAB241018P00007500 | 2024-05-09 9:33AM EDT | 2024-10-18 | 0.65 | 0.00 | 1.15 | 0.00 | - | 5 | 7 | 57.62% |
| EHAB250117P00007500 | 2024-05-20 12:03PM EDT | 2025-01-17 | 0.90 | 0.00 | 1.20 | 0.00 | - | - | 1 | 71.09% |
© 2024 Yahoo. All rights reserved.