Enhabit, Inc. (EHAB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EHAB240621C00007500 | 2024-05-09 9:44AM EDT | 2024-06-21 | 1.17 | 1.50 | 2.05 | 0.00 | - | 20 | 20 | 239.45% |
| EHAB240719C00007500 | 2024-06-05 10:33AM EDT | 2024-07-19 | 1.80 | 0.00 | 1.75 | 0.00 | - | 1 | 2 | 97.66% |
| EHAB241018C00007500 | 2024-05-15 9:32AM EDT | 2024-10-18 | 2.40 | 0.55 | 3.30 | 0.00 | - | 1 | 20 | 61.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EHAB240621P00007500 | 2024-05-24 3:20PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 3 | 30 | 140.63% |
| EHAB240719P00007500 | 2024-05-20 1:01PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.40 | 0.00 | - | - | 3 | 66.21% |
| EHAB241018P00007500 | 2024-05-09 9:33AM EDT | 2024-10-18 | 0.65 | 0.00 | 1.15 | 0.00 | - | 5 | 7 | 58.50% |
| EHAB250117P00007500 | 2024-05-20 12:03PM EDT | 2025-01-17 | 0.90 | 0.00 | 1.10 | 0.00 | - | - | 1 | 67.68% |
© 2024 Yahoo. All rights reserved.