Mail

New Zealand markets closed

NZX 50
11,867.29
+310.08(+2.68%)
NZD/USD
0.6146
+0.0029(+0.47%)
NZD/EUR
0.5659
+0.0018(+0.31%)
ALL ORDS
7,970.80
+74.90(+0.95%)
ASX 200
7,701.70
+73.50(+0.96%)
OIL
77.18
-0.73(-0.94%)

The Estée Lauder Companies Inc. (EL)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

123.36

+2.63

(+2.18%)

At close: 04:00PM EDT

123.48

+0.12

(+0.10%)

After hours:

07:53PM EDT

In the money

Show:ListStraddle

Calls

14 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	85.00	0.05	0.00	-	23	23
-	-	-	-	-	110.00	0.25	0.00	-	1	166
-	-	-	-	-	111.00	0.35	0.00	-	1	1
-	-	-	-	-	115.00	0.46	-0.39	-45.88%	2	6
-	-	-	-	-	116.00	0.84	-0.21	-20.00%	5	4
-	-	-	-	-	117.00	0.85	-0.55	-39.29%	4	11
-	-	-	-	-	118.00	0.95	-1.00	-51.28%	128	15
-	-	-	-	-	119.00	1.54	-0.73	-32.16%	1	5
-	-	-	-	-	120.00	1.58	-0.88	-35.77%	5	89
4.30	+1.65	+62.26%	2	11	121.00	1.77	-1.63	-47.94%	3	2
2.20	0.00	-	4	4	122.00	2.55	-1.05	-29.17%	13	6
-	-	-	-	-	123.00	2.76	-1.27	-31.51%	5	53
3.00	0.00	-	-	3	124.00	-	-	-	-	-
2.00	0.00	-	1	1	125.00	3.90	-1.75	-30.97%	8	81
1.45	+0.38	+35.51%	1	4	126.00	6.85	0.00	-	3	4
1.48	+0.23	+18.40%	1	10	127.00	-	-	-	-	-
1.20	+0.45	+60.00%	2	10	128.00	-	-	-	-	-
0.95	+0.29	+43.94%	67	26	129.00	-	-	-	-	-
0.80	+0.30	+60.00%	42	93	130.00	7.63	-1.97	-20.52%	3	44
0.42	0.00	-	2	3	131.00	10.56	0.00	-	1	1
0.50	+0.20	+66.67%	60	2	132.00	-	-	-	-	-
0.90	0.00	-	13	13	133.00	-	-	-	-	-
0.30	0.00	-	1	32	135.00	13.75	0.00	-	1	25
0.23	0.00	-	3	20	140.00	5.30	0.00	-	3	5
0.17	+0.05	+41.67%	2	50	145.00	14.40	0.00	-	-	2
0.17	0.00	-	1	13	150.00	-	-	-	-	-
0.25	0.00	-	1	4	155.00	-	-	-	-	-
-	-	-	-	-	160.00	26.60	0.00	-	-	3
-	-	-	-	-	180.00	50.80	0.00	-	-	2