The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.40 | 0.00 | - | 2 | 2 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 1.22 | 0.00 | - | - | 1 |
| - | - | - | - | - | 75.00 | 1.71 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 80.00 | 2.40 | 0.00 | - | 4 | 15 |
| 45.90 | 0.00 | - | - | 4 | 90.00 | 4.70 | 0.00 | - | 1 | 356 |
| 28.80 | 0.00 | - | - | 2 | 95.00 | 4.80 | 0.00 | - | 1 | 167 |
| 24.00 | 0.00 | - | 5 | 25 | 100.00 | 7.10 | 0.00 | - | 5 | 98 |
| - | - | - | - | - | 105.00 | 8.30 | 0.00 | - | 260 | 912 |
| 18.60 | 0.00 | - | 1 | 1 | 110.00 | 11.00 | 0.00 | - | 1 | 1,137 |
| 16.10 | 0.00 | - | 10 | 11 | 115.00 | 13.40 | 0.00 | - | 1 | 660 |
| 18.00 | 0.00 | - | 10 | 11 | 120.00 | 15.40 | 0.00 | - | 1 | 9 |
| 17.30 | 0.00 | - | 151 | 151 | 125.00 | 17.10 | 0.00 | - | 1 | 4 |
| 11.38 | 0.00 | - | 1 | 10 | 130.00 | 15.05 | 0.00 | - | - | 1 |
| 8.15 | 0.00 | - | 2 | 122 | 135.00 | 24.90 | 0.00 | - | 1 | 7 |
| 10.00 | 0.00 | - | 114 | 80 | 140.00 | 29.54 | 0.00 | - | 2 | 7 |
| 17.04 | 0.00 | - | - | 1 | 145.00 | 20.06 | 0.00 | - | - | 1 |
| 7.90 | 0.00 | - | 1 | 3 | 150.00 | 37.55 | 0.00 | - | 2 | 3 |
| 4.14 | 0.00 | - | 1 | 6 | 155.00 | - | - | - | - | - |
| 3.23 | 0.00 | - | - | 4 | 160.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 2 | 6 | 165.00 | 44.82 | 0.00 | - | 1 | 2 |
| 2.25 | 0.00 | - | 4 | 5 | 170.00 | 56.10 | 0.00 | - | 1 | 1 |
| 4.20 | 0.00 | - | 2 | 2 | 175.00 | 61.10 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 98 | 137 | 180.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 3 | 3 | 185.00 | 69.00 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 122 | 121 | 190.00 | 65.70 | 0.00 | - | 7 | 0 |
| 3.00 | 0.00 | - | 1 | 2 | 195.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 3 | 7 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.