The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.87 | 0.00 | - | 3 | 4 | 55.00 | 1.35 | -0.05 | -3.57% | 9 | 515 |
| 73.50 | 0.00 | - | 2 | 4 | 60.00 | 1.75 | 0.00 | - | 1 | 11 |
| 69.00 | 0.00 | - | 4 | 19 | 65.00 | 2.30 | 0.00 | - | 2 | 28 |
| 81.50 | 0.00 | - | 2 | 9 | 70.00 | 2.10 | 0.00 | - | 1 | 14 |
| 65.10 | 0.00 | - | 2 | 12 | 75.00 | 3.21 | 0.00 | - | 2 | 11 |
| 54.00 | 0.00 | - | 4 | 19 | 80.00 | 4.10 | 0.00 | - | 1 | 126 |
| 55.60 | 0.00 | - | 1 | 2 | 85.00 | 5.40 | 0.00 | - | 1 | 23 |
| 42.10 | 0.00 | - | 2 | 5 | 90.00 | 6.90 | 0.00 | - | 250 | 280 |
| 46.65 | 0.00 | - | 4 | 6 | 95.00 | 7.80 | 0.00 | - | 2 | 30 |
| 37.70 | +2.23 | +6.29% | 1 | 29 | 100.00 | 10.40 | 0.00 | - | 22 | 3,013 |
| 32.62 | 0.00 | - | 3 | 10 | 105.00 | 11.30 | 0.00 | - | 1 | 98 |
| 31.70 | 0.00 | - | 7 | 51 | 110.00 | 14.57 | +0.37 | +2.61% | 1 | 1,423 |
| 28.05 | 0.00 | - | 1 | 33 | 115.00 | 16.63 | +1.53 | +10.13% | 1 | 331 |
| 25.60 | 0.00 | - | 7 | 16 | 120.00 | 18.70 | 0.00 | - | 500 | 1,604 |
| 24.06 | 0.00 | - | 2 | 50 | 125.00 | 20.80 | 0.00 | - | 2 | 122 |
| 23.70 | 0.00 | - | 5 | 56 | 130.00 | 24.42 | 0.00 | - | 1 | 245 |
| 20.30 | 0.00 | - | 45 | 76 | 135.00 | 24.95 | 0.00 | - | 1 | 104 |
| 25.65 | 0.00 | - | 3 | 593 | 140.00 | 29.20 | +2.70 | +10.19% | 1 | 46 |
| 26.10 | 0.00 | - | 1 | 257 | 145.00 | 30.85 | 0.00 | - | 1 | 246 |
| 17.30 | 0.00 | - | 1 | 567 | 150.00 | 31.28 | 0.00 | - | 1 | 803 |
| 13.10 | 0.00 | - | 3 | 3,504 | 155.00 | 28.50 | 0.00 | - | 130 | 216 |
| 14.40 | 0.00 | - | 5 | 274 | 160.00 | 43.41 | 0.00 | - | 1 | 85 |
| 16.55 | 0.00 | - | 1 | 86 | 165.00 | 41.90 | 0.00 | - | 1 | 70 |
| 10.30 | +0.81 | +8.54% | 3 | 604 | 170.00 | 44.50 | 0.00 | - | 2 | 30 |
| 8.70 | 0.00 | - | 1 | 549 | 175.00 | 37.50 | 0.00 | - | 4 | 24 |
| 12.60 | 0.00 | - | 13 | 47 | 180.00 | 44.50 | 0.00 | - | 1 | 5 |
| 9.00 | 0.00 | - | 6 | 77 | 185.00 | 48.15 | 0.00 | - | 2 | 188 |
| 10.40 | 0.00 | - | 6 | 69 | 190.00 | 49.90 | 0.00 | - | 2 | 0 |
| 15.50 | 0.00 | - | 1 | 25 | 195.00 | 87.43 | 0.00 | - | - | 1 |
| 5.47 | 0.00 | - | 1 | 411 | 200.00 | 64.20 | 0.00 | - | 2 | 2 |
| 8.30 | 0.00 | - | 7 | 37 | 205.00 | 102.42 | 0.00 | - | 4 | 0 |
| 5.40 | 0.00 | - | 1 | 123 | 210.00 | 63.20 | 0.00 | - | 2 | 2 |
| 7.10 | 0.00 | - | 6 | 28 | 215.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 87 | 220.00 | - | - | - | - | - |
| 3.38 | 0.00 | - | 2 | 19 | 225.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 1 | 223 | 230.00 | 84.95 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.