The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.38 | 0.00 | - | - | 1 |
| - | - | - | - | - | 115.00 | 0.17 | 0.00 | - | 82 | 53 |
| - | - | - | - | - | 120.00 | 0.05 | -0.03 | -37.50% | 1 | 455 |
| - | - | - | - | - | 125.00 | 0.16 | -0.07 | -30.43% | 31 | 113 |
| - | - | - | - | - | 129.00 | 0.60 | 0.00 | - | 56 | 45 |
| - | - | - | - | - | 130.00 | 0.82 | -0.18 | -18.00% | 40 | 125 |
| 3.40 | -1.50 | -30.61% | 4 | 101 | 131.00 | 1.33 | +0.28 | +26.67% | 16 | 65 |
| 2.60 | -0.35 | -11.86% | 32 | 51 | 132.00 | 1.65 | +0.10 | +6.45% | 28 | 55 |
| - | - | - | - | - | 133.00 | 1.95 | 0.00 | - | 40 | 46 |
| - | - | - | - | - | 134.00 | 2.34 | +0.27 | +13.04% | 10 | 46 |
| - | - | - | - | - | 135.00 | 2.93 | -0.07 | -2.33% | 6 | 43 |
| 0.95 | -0.70 | -42.42% | 13 | 20 | 136.00 | 3.76 | -0.61 | -13.96% | 12 | 117 |
| 0.44 | -1.16 | -72.50% | 66 | 30 | 137.00 | 4.12 | -0.36 | -8.04% | 3 | 77 |
| 0.50 | -0.85 | -62.96% | 16 | 29 | 138.00 | 5.52 | +0.09 | +1.66% | 1 | 56 |
| 0.43 | -0.16 | -27.12% | 6 | 46 | 139.00 | 6.55 | +0.50 | +8.26% | 3 | 12 |
| 0.33 | -0.47 | -58.75% | 12 | 29 | 140.00 | 10.38 | 0.00 | - | 21 | 88 |
| - | - | - | - | - | 141.00 | 8.55 | +3.65 | +74.49% | 2 | 44 |
| 0.30 | -0.15 | -33.33% | 48 | 14 | 142.00 | 4.90 | 0.00 | - | 5 | 19 |
| 0.05 | -0.30 | -85.71% | 4 | 16 | 143.00 | 9.17 | 0.00 | - | 1 | 4 |
| 0.30 | 0.00 | - | 62 | 82 | 144.00 | 12.09 | +6.39 | +112.11% | 2 | 19 |
| 0.05 | -0.19 | -79.17% | 18 | 47 | 145.00 | 13.11 | -2.29 | -14.87% | 3 | 105 |
| 0.10 | 0.00 | - | 1 | 14 | 146.00 | 16.00 | 0.00 | - | 12 | 0 |
| 0.14 | 0.00 | - | 20 | 502 | 147.00 | 14.40 | 0.00 | - | 5 | 0 |
| 0.07 | 0.00 | - | 12 | 48 | 148.00 | 17.00 | 0.00 | - | 3 | 3 |
| 0.13 | 0.00 | - | 2 | 9 | 149.00 | 8.30 | 0.00 | - | 8 | 0 |
| 0.07 | 0.00 | - | 12 | 105 | 150.00 | 20.23 | 0.00 | - | 5 | 2 |
| 0.05 | 0.00 | - | 28 | 37 | 152.50 | 23.70 | 0.00 | - | 75 | 7 |
| 0.05 | -0.05 | -50.00% | 1 | 90 | 155.00 | 14.45 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 5 | 168 | 157.50 | 29.10 | 0.00 | - | 82 | 1 |
| 0.04 | 0.00 | - | 1 | 269 | 160.00 | 15.50 | 0.00 | - | 1 | 0 |
| 2.09 | 0.00 | - | 7 | 45 | 162.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 25 | 165.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 6 | 167.50 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 33 | 170.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 17 | 20 | 172.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 24 | 175.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 20 | 177.50 | - | - | - | - | - |
| - | - | - | - | - | 180.00 | 33.00 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | - | 649 | 185.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 4 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.