The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Strike:124.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240607C00124000 | 2024-06-03 11:24AM EDT | 2024-06-07 | 1.75 | 1.55 | 1.75 | 0.00 | - | 28 | 77 | 33.94% |
| EL240614C00124000 | 2024-06-03 10:36AM EDT | 2024-06-14 | 3.20 | 2.60 | 2.75 | +0.20 | +6.67% | 8 | 3 | 33.11% |
| EL240621C00124000 | 2024-06-03 11:24AM EDT | 2024-06-21 | 3.40 | 3.20 | 3.40 | +0.40 | +13.33% | 8 | 133 | 32.11% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240607P00124000 | 2024-06-03 10:55AM EDT | 2024-06-07 | 1.55 | 1.90 | 2.10 | -0.85 | -35.42% | 6 | 189 | 32.37% |
| EL240621P00124000 | 2024-06-03 9:37AM EDT | 2024-06-21 | 2.95 | 3.30 | 3.60 | -0.71 | -19.40% | 1 | 48 | 29.97% |
© 2024 Yahoo. All rights reserved.