The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Strike:126.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240607C00126000 | 2024-06-03 11:33AM EDT | 2024-06-07 | 0.88 | 0.80 | 0.95 | -0.02 | -2.22% | 13 | 31 | 34.03% |
| EL240614C00126000 | 2024-05-31 10:42AM EDT | 2024-06-14 | 1.45 | 1.70 | 1.90 | 0.00 | - | 1 | 5 | 33.47% |
| EL240621C00126000 | 2024-05-30 2:57PM EDT | 2024-06-21 | 1.65 | 2.30 | 2.50 | 0.00 | - | 42 | 75 | 32.15% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240607P00126000 | 2024-06-03 11:20AM EDT | 2024-06-07 | 2.99 | 3.20 | 3.40 | -1.16 | -27.95% | 22 | 42 | 31.25% |
| EL240614P00126000 | 2024-06-03 11:20AM EDT | 2024-06-14 | 3.80 | 3.90 | 4.20 | -3.05 | -44.53% | 2 | 4 | 30.05% |
| EL240621P00126000 | 2024-05-31 12:25PM EDT | 2024-06-21 | 5.30 | 4.40 | 4.60 | 0.00 | - | 1 | 78 | 27.64% |
© 2024 Yahoo. All rights reserved.