Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EL240607C00128000 | 2024-06-03 11:56AM EDT | 2024-06-07 | 0.45 | 0.40 | 0.50 | -0.10 | -18.18% | 7 | 66 | 35.50% |
EL240614C00128000 | 2024-06-03 11:43AM EDT | 2024-06-14 | 1.25 | 1.10 | 1.20 | +0.05 | +4.17% | 4 | 12 | 33.25% |
EL240621C00128000 | 2024-06-03 11:39AM EDT | 2024-06-21 | 1.74 | 1.60 | 1.75 | -0.09 | -4.92% | 2 | 94 | 32.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EL240607P00128000 | 2024-05-31 10:48AM EDT | 2024-06-07 | 5.98 | 4.90 | 5.50 | 0.00 | - | 15 | 64 | 39.75% |
EL240614P00128000 | 2024-05-31 10:14AM EDT | 2024-06-14 | 6.68 | 5.50 | 5.80 | 0.00 | - | 2 | 2 | 30.08% |
EL240621P00128000 | 2024-05-29 12:33PM EDT | 2024-06-21 | 7.22 | 5.90 | 6.90 | 0.00 | - | 3 | 13 | 35.30% |