New Zealand markets open in 5 hours 27 minutes

The Estée Lauder Companies Inc. (EL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
123.17-0.19 (-0.15%)
As of 12:32PM EDT. Market open.
In the money
Show:ListStraddle
Strike:128.00
Callsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EL240607C001280002024-06-03 11:56AM EDT2024-06-070.450.400.50-0.10-18.18%76635.50%
EL240614C001280002024-06-03 11:43AM EDT2024-06-141.251.101.20+0.05+4.17%41233.25%
EL240621C001280002024-06-03 11:39AM EDT2024-06-211.741.601.75-0.09-4.92%29432.13%
Putsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EL240607P001280002024-05-31 10:48AM EDT2024-06-075.984.905.500.00-156439.75%
EL240614P001280002024-05-31 10:14AM EDT2024-06-146.685.505.800.00-2230.08%
EL240621P001280002024-05-29 12:33PM EDT2024-06-217.225.906.900.00-31335.30%