The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:38PM EDT. Market open.
Strike:131.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240607C00131000 | 2024-05-31 2:51PM EDT | 2024-06-07 | 0.25 | 0.15 | 0.25 | 0.00 | - | 3 | 15 | 39.45% |
| EL240614C00131000 | 2024-06-03 10:00AM EDT | 2024-06-14 | 0.95 | 0.55 | 0.65 | +0.53 | +126.19% | 7 | 3 | 33.91% |
| EL240621C00131000 | 2024-06-03 12:02PM EDT | 2024-06-21 | 1.05 | 0.95 | 1.05 | 0.00 | - | 2 | 50 | 32.20% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240607P00131000 | 2024-05-31 3:53PM EDT | 2024-06-07 | 7.70 | 5.80 | 8.20 | 0.00 | - | 7 | 14 | 44.48% |
| EL240614P00131000 | 2024-05-30 2:04PM EDT | 2024-06-14 | 10.56 | 8.00 | 8.40 | 0.00 | - | 1 | 1 | 32.72% |
| EL240621P00131000 | 2024-05-28 1:25PM EDT | 2024-06-21 | 6.90 | 8.20 | 9.80 | 0.00 | - | 21 | 102 | 42.75% |
© 2024 Yahoo. All rights reserved.