The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Strike:136.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240607C00136000 | 2024-06-03 9:30AM EDT | 2024-06-07 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 39 | 49.22% |
| EL240621C00136000 | 2024-06-03 11:39AM EDT | 2024-06-21 | 0.44 | 0.35 | 0.45 | +0.12 | +37.50% | 1 | 39 | 32.54% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240607P00136000 | 2024-05-23 2:35PM EDT | 2024-06-07 | 10.27 | 11.50 | 14.00 | 0.00 | - | - | 2 | 59.47% |
| EL240621P00136000 | 2024-05-20 3:41PM EDT | 2024-06-21 | 7.10 | 11.60 | 14.30 | 0.00 | - | - | 6 | 52.86% |
© 2024 Yahoo. All rights reserved.