Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EL240621C00140000 | 2024-06-14 3:00PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 3 | 2,869 | 71.88% |
EL240628C00140000 | 2024-06-11 12:48PM EDT | 2024-06-28 | 0.12 | 0.05 | 0.65 | 0.00 | - | 8 | 17 | 67.29% |
EL240705C00140000 | 2024-06-10 9:41AM EDT | 2024-07-05 | 0.34 | 0.00 | 0.75 | 0.00 | - | 8 | 28 | 54.98% |
EL240712C00140000 | 2024-06-04 2:21PM EDT | 2024-07-12 | 0.71 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 55.49% |
EL240719C00140000 | 2024-06-14 10:02AM EDT | 2024-07-19 | 0.40 | 0.05 | 0.35 | +0.26 | +185.71% | 2 | 960 | 41.60% |
EL240726C00140000 | 2024-06-14 10:14AM EDT | 2024-07-26 | 0.50 | 0.10 | 0.45 | +0.28 | +127.27% | 10 | 1 | 39.94% |
EL240816C00140000 | 2024-06-14 1:51PM EDT | 2024-08-16 | 0.50 | 0.30 | 0.55 | 0.00 | - | 4 | 759 | 33.99% |
EL241018C00140000 | 2024-06-14 3:01PM EDT | 2024-10-18 | 2.37 | 2.30 | 2.45 | 0.00 | - | 3 | 162 | 36.83% |
EL250117C00140000 | 2024-06-14 11:33AM EDT | 2025-01-17 | 5.12 | 4.80 | 5.10 | +0.13 | +2.61% | 1 | 2,412 | 37.69% |
EL250321C00140000 | 2024-05-30 12:16PM EDT | 2025-03-21 | 10.00 | 6.50 | 7.00 | 0.00 | - | 114 | 80 | 38.59% |
EL250620C00140000 | 2024-06-13 1:01PM EDT | 2025-06-20 | 9.30 | 8.80 | 11.40 | -0.30 | -3.13% | 5 | 151 | 43.71% |
EL260116C00140000 | 2024-06-14 3:09PM EDT | 2026-01-16 | 13.60 | 13.20 | 13.90 | -0.80 | -5.56% | 1 | 592 | 39.37% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EL240621P00140000 | 2024-06-14 3:12PM EDT | 2024-06-21 | 26.17 | 24.70 | 27.00 | -0.93 | -3.43% | 3,456 | 1,210 | 123.44% |
EL240628P00140000 | 2024-05-20 10:39AM EDT | 2024-06-28 | 9.51 | 24.30 | 27.20 | 0.00 | - | 1 | 0 | 88.57% |
EL240712P00140000 | 2024-06-10 12:40PM EDT | 2024-07-12 | 20.85 | 24.30 | 28.00 | 0.00 | - | - | 0 | 72.61% |
EL240719P00140000 | 2024-06-13 3:21PM EDT | 2024-07-19 | 25.63 | 24.90 | 27.20 | 0.00 | - | 267 | 12 | 54.79% |
EL240726P00140000 | 2024-06-13 9:59AM EDT | 2024-07-26 | 25.00 | 24.20 | 28.00 | 0.00 | - | 4 | 0 | 58.94% |
EL240816P00140000 | 2024-06-14 10:30AM EDT | 2024-08-16 | 25.90 | 24.30 | 27.10 | +0.80 | +3.19% | 2 | 252 | 39.53% |
EL241018P00140000 | 2024-06-11 10:57AM EDT | 2024-10-18 | 23.88 | 26.70 | 27.60 | 0.00 | - | 1 | 867 | 31.31% |
EL250117P00140000 | 2024-06-07 9:50AM EDT | 2025-01-17 | 23.16 | 28.30 | 29.00 | 0.00 | - | 1 | 2,375 | 29.85% |
EL250321P00140000 | 2024-06-12 3:47PM EDT | 2025-03-21 | 29.54 | 28.50 | 30.50 | 0.00 | - | 2 | 7 | 31.09% |
EL250620P00140000 | 2024-05-23 11:14AM EDT | 2025-06-20 | 23.45 | 30.70 | 31.70 | 0.00 | - | 300 | 372 | 30.10% |
EL260116P00140000 | 2024-05-31 11:18AM EDT | 2026-01-16 | 29.20 | 33.30 | 34.30 | 0.00 | - | 1 | 46 | 29.08% |