The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240621C00155000 | 2024-06-12 3:10PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EL240628C00155000 | 2024-06-12 1:03PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| EL240705C00155000 | 2024-06-04 10:08AM EDT | 2024-07-05 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EL240719C00155000 | 2024-06-14 2:30PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EL240816C00155000 | 2024-06-12 9:30AM EDT | 2024-08-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EL241018C00155000 | 2024-06-14 10:44AM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EL250117C00155000 | 2024-06-13 3:39PM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EL250321C00155000 | 2024-06-13 12:57PM EDT | 2025-03-21 | 4.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EL250620C00155000 | 2024-06-14 1:31PM EDT | 2025-06-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EL260116C00155000 | 2024-06-14 2:12PM EDT | 2026-01-16 | 9.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240621P00155000 | 2024-05-22 2:59PM EDT | 2024-06-21 | 24.82 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| EL240719P00155000 | 2024-06-11 12:10PM EDT | 2024-07-19 | 37.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL240726P00155000 | 2024-06-12 9:48AM EDT | 2024-07-26 | 36.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EL240802P00155000 | 2024-06-14 11:06AM EDT | 2024-08-02 | 40.83 | 0.00 | 0.00 | 0.00 | - | 2 | - | 0.00% |
| EL240816P00155000 | 2024-06-14 1:33PM EDT | 2024-08-16 | 41.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EL241018P00155000 | 2024-06-14 1:16PM EDT | 2024-10-18 | 41.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL250117P00155000 | 2024-06-13 2:50PM EDT | 2025-01-17 | 41.29 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| EL250620P00155000 | 2024-05-08 9:30AM EDT | 2025-06-20 | 33.12 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EL260116P00155000 | 2024-04-30 1:49PM EDT | 2026-01-16 | 28.50 | 39.90 | 41.20 | 0.00 | - | 130 | 216 | 11.62% |
© 2024 Yahoo. All rights reserved.