The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240621C00175000 | 2024-06-04 10:48AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 854 | 0 | 50.00% |
| EL240719C00175000 | 2024-05-15 2:25PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.35 | 0.00 | - | 1 | 209 | 67.38% |
| EL240816C00175000 | 2024-05-17 2:28PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.35 | 0.00 | - | 3 | 1,899 | 55.27% |
| EL241018C00175000 | 2024-06-14 11:04AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| EL250117C00175000 | 2024-06-14 1:31PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| EL250321C00175000 | 2024-05-28 10:40AM EDT | 2025-03-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EL250620C00175000 | 2024-06-12 1:14PM EDT | 2025-06-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EL260116C00175000 | 2024-06-14 10:39AM EDT | 2026-01-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240621P00175000 | 2024-06-13 3:56PM EDT | 2024-06-21 | 60.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL240628P00175000 | 2024-06-07 12:24PM EDT | 2024-06-28 | 53.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL240719P00175000 | 2024-06-06 11:26AM EDT | 2024-07-19 | 51.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL240816P00175000 | 2024-05-30 10:13AM EDT | 2024-08-16 | 54.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL241018P00175000 | 2024-06-07 11:46AM EDT | 2024-10-18 | 53.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EL250117P00175000 | 2024-06-14 2:31PM EDT | 2025-01-17 | 59.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| EL250321P00175000 | 2024-06-14 12:09PM EDT | 2025-03-21 | 61.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL250620P00175000 | 2024-06-13 2:47PM EDT | 2025-06-20 | 60.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL260116P00175000 | 2024-06-13 11:01AM EDT | 2026-01-16 | 60.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.