The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 52 | 51 |
| - | - | - | - | - | 112.00 | 0.05 | 0.00 | - | 98 | 0 |
| - | - | - | - | - | 114.00 | 0.06 | 0.00 | - | 1 | 0 |
| 12.30 | 0.00 | - | - | 0 | 115.00 | 0.07 | 0.00 | - | 1 | 53 |
| - | - | - | - | - | 117.00 | 0.17 | 0.00 | - | - | 0 |
| - | - | - | - | - | 118.00 | 0.16 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 119.00 | 0.75 | 0.00 | - | - | 1 |
| 10.40 | 0.00 | - | - | 0 | 120.00 | 0.10 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 121.00 | 0.10 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 122.00 | 0.15 | 0.00 | - | 19 | 21 |
| - | - | - | - | - | 123.00 | 0.10 | 0.00 | - | 31 | 0 |
| 3.80 | 0.00 | - | 4 | 0 | 124.00 | 0.20 | 0.00 | - | 11 | 0 |
| 2.70 | 0.00 | - | 4 | 0 | 125.00 | 0.20 | 0.00 | - | 32 | 173 |
| 2.45 | 0.00 | - | 2 | 16 | 126.00 | 0.25 | 0.00 | - | 226 | 205 |
| 1.85 | 0.00 | - | 32 | 0 | 127.00 | 0.65 | 0.00 | - | 112 | 0 |
| 1.80 | 0.00 | - | 26 | 39 | 128.00 | 1.45 | 0.00 | - | 33 | 136 |
| 1.25 | 0.00 | - | 35 | 104 | 129.00 | 1.02 | 0.00 | - | 55 | 0 |
| 1.00 | 0.00 | - | 102 | 0 | 130.00 | 1.52 | 0.00 | - | 20 | 0 |
| 0.45 | 0.00 | - | 37 | 127 | 131.00 | 2.15 | 0.00 | - | 34 | 0 |
| 0.45 | 0.00 | - | 25 | 109 | 132.00 | 3.00 | 0.00 | - | 4 | 0 |
| 0.21 | 0.00 | - | 11 | 0 | 133.00 | 4.11 | 0.00 | - | 9 | 0 |
| 0.15 | 0.00 | - | 8 | 18 | 134.00 | 5.47 | 0.00 | - | 6 | 0 |
| 0.10 | 0.00 | - | 12 | 0 | 135.00 | 5.50 | 0.00 | - | 2 | 39 |
| 0.15 | 0.00 | - | 31 | 56 | 136.00 | 5.50 | 0.00 | - | 11 | 0 |
| 0.19 | 0.00 | - | 24 | 0 | 137.00 | 10.09 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 1 | 94 | 138.00 | 8.53 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 139.00 | 6.55 | 0.00 | - | 3 | 0 |
| 0.11 | 0.00 | - | 1 | 0 | 140.00 | 10.38 | 0.00 | - | 21 | 31 |
| 0.10 | 0.00 | - | 21 | 34 | 141.00 | 8.55 | 0.00 | - | 2 | 30 |
| 0.05 | 0.00 | - | 40 | 0 | 142.00 | 4.90 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 143.00 | 15.35 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 81 | 144.00 | 12.09 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 13 | 92 | 145.00 | 13.11 | 0.00 | - | 3 | 5 |
| 0.05 | 0.00 | - | 5 | 0 | 146.00 | 18.32 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 665 | 0 | 147.00 | 14.40 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 50 | 0 | 148.00 | 20.34 | 0.00 | - | 1 | 2 |
| 0.13 | 0.00 | - | 2 | 0 | 149.00 | 17.92 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 156 | 0 | 150.00 | 20.23 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 253 | 0 | 152.50 | 22.21 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 155.00 | 25.60 | 0.00 | - | 3 | 1 |
| 0.05 | 0.00 | - | 5 | 168 | 157.50 | 29.10 | 0.00 | - | 82 | 0 |
| 0.56 | 0.00 | - | 1 | 0 | 160.00 | 15.50 | 0.00 | - | 1 | 0 |
| 2.09 | 0.00 | - | 7 | 0 | 162.50 | - | - | - | - | - |
| 0.53 | 0.00 | - | 1 | 24 | 165.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 6 | 167.50 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 0 | 170.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 17 | 20 | 172.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 24 | 175.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 177.50 | - | - | - | - | - |
| 0.36 | 0.00 | - | - | 3 | 180.00 | 33.00 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | - | 649 | 185.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.