The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.78 | 0.00 | - | 5 | 0 | 2024-07-12 | 0.39 | 0.00 | - | - | 0 |
| 14.90 | 0.00 | - | 20 | 44 | 2024-07-19 | 0.25 | +0.03 | +13.64% | 20 | 151 |
| - | - | - | - | - | 2024-07-26 | 0.42 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-08-02 | 0.55 | 0.00 | - | 2 | 0 |
| 16.50 | 0.00 | - | 7 | 0 | 2024-08-16 | 0.92 | 0.00 | - | 23 | 0 |
| 17.40 | 0.00 | - | 2 | 0 | 2024-10-18 | 3.30 | 0.00 | - | 2 | 0 |
| 21.10 | -5.10 | -19.47% | 2 | 146 | 2025-01-17 | 5.82 | +0.52 | +9.81% | 4 | 2,369 |
| 24.00 | 0.00 | - | 5 | 25 | 2025-03-21 | 7.12 | -1.08 | -13.17% | 31 | 98 |
| 30.50 | 0.00 | - | 6 | 0 | 2025-06-20 | 8.50 | 0.00 | - | 3 | 0 |
| 29.68 | 0.00 | - | 2 | 0 | 2026-01-16 | 12.90 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.