The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 7 | 0 | 2024-06-28 | 7.90 | 0.00 | - | 16 | 0 |
| 0.33 | -0.37 | -52.86% | 1 | 95 | 2024-07-05 | 6.98 | +1.34 | +23.76% | 6 | 41 |
| 1.14 | 0.00 | - | 13 | 0 | 2024-07-12 | 6.75 | 0.00 | - | 10 | 0 |
| 1.01 | -0.74 | -42.29% | 6 | 1,081 | 2024-07-19 | 7.35 | +1.59 | +27.60% | 16 | 3,024 |
| 2.18 | 0.00 | - | 6 | 0 | 2024-07-26 | 6.15 | 0.00 | - | 3 | 0 |
| 2.00 | 0.00 | - | 24 | 0 | 2024-08-02 | - | - | - | - | - |
| 2.85 | 0.00 | - | 123 | 0 | 2024-08-16 | 8.27 | 0.00 | - | 20 | 0 |
| 6.50 | 0.00 | - | 9 | 0 | 2024-10-18 | 11.05 | 0.00 | - | 14 | 0 |
| 9.90 | 0.00 | - | 1 | 70 | 2025-01-17 | 14.10 | +0.15 | +1.08% | 11 | 1,078 |
| 12.50 | 0.00 | - | 1 | 11 | 2025-03-21 | 15.90 | -0.40 | -2.45% | 8 | 10 |
| 16.50 | 0.00 | - | 2 | 0 | 2025-06-20 | 17.80 | 0.00 | - | 3 | 0 |
| 23.40 | 0.00 | - | 1 | 0 | 2026-01-16 | 21.90 | 0.00 | - | 200 | 0 |
© 2024 Yahoo. All rights reserved.