The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 0 | 2024-06-28 | 11.82 | 0.00 | - | 10 | 0 |
| 0.19 | 0.00 | - | 12 | 229 | 2024-07-05 | 11.20 | 0.00 | - | 5 | 10 |
| 0.45 | 0.00 | - | 2 | 0 | 2024-07-12 | 13.35 | 0.00 | - | 5 | 0 |
| 0.55 | -0.15 | -21.43% | 3 | 1,302 | 2024-07-19 | 10.40 | +0.60 | +6.12% | 4 | 2,690 |
| 0.80 | 0.00 | - | 3 | 0 | 2024-07-26 | 12.95 | 0.00 | - | 3 | 0 |
| 1.38 | 0.00 | - | 4 | 0 | 2024-08-02 | 11.02 | 0.00 | - | - | 0 |
| 1.47 | 0.00 | - | 35 | 0 | 2024-08-16 | 11.30 | 0.00 | - | 9 | 0 |
| 5.60 | 0.00 | - | 29 | 0 | 2024-10-18 | 15.40 | 0.00 | - | 1 | 0 |
| 8.20 | -0.90 | -9.89% | 3 | 125 | 2025-01-17 | 17.50 | +1.10 | +6.71% | 1 | 729 |
| 17.30 | 0.00 | - | 151 | 151 | 2025-03-21 | 17.10 | 0.00 | - | 1 | 4 |
| 13.80 | 0.00 | - | 1 | 0 | 2025-06-20 | 21.10 | 0.00 | - | 4 | 0 |
| 17.80 | 0.00 | - | 4 | 0 | 2026-01-16 | 20.39 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.