The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 0 | 2024-06-28 | 15.35 | 0.00 | - | 1 | 0 |
| 0.06 | -0.04 | -40.00% | 6 | 42 | 2024-07-05 | 16.88 | 0.00 | - | 1 | 6 |
| 0.26 | 0.00 | - | 2 | 0 | 2024-07-12 | 16.50 | 0.00 | - | 6 | 0 |
| 0.22 | -0.06 | -21.43% | 15 | 524 | 2024-07-19 | 18.30 | 0.00 | - | 16 | 136 |
| 0.30 | 0.00 | - | 1 | 0 | 2024-07-26 | 15.84 | 0.00 | - | 10 | 0 |
| 0.66 | 0.00 | - | 10 | 0 | 2024-08-02 | - | - | - | - | - |
| 0.95 | 0.00 | - | 7 | 0 | 2024-08-16 | 17.24 | 0.00 | - | 1 | 0 |
| 3.83 | 0.00 | - | 8 | 0 | 2024-10-18 | 18.80 | 0.00 | - | 2 | 0 |
| 7.10 | -0.30 | -4.05% | 11 | 163 | 2025-01-17 | 21.20 | -1.90 | -8.23% | 4 | 2,079 |
| 9.37 | 0.00 | - | 3 | 13 | 2025-03-21 | 15.05 | 0.00 | - | - | 1 |
| 11.70 | 0.00 | - | 1 | 0 | 2025-06-20 | 24.10 | 0.00 | - | 1 | 0 |
| 15.20 | 0.00 | - | 1 | 0 | 2026-01-16 | 23.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.