The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:175.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 53.55 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 217 | 2024-07-19 | 51.60 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 2024-08-16 | 60.55 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 12 | 0 | 2024-10-18 | 60.10 | 0.00 | - | 1 | 0 |
| 1.10 | -0.15 | -12.00% | 1 | 861 | 2025-01-17 | 62.10 | 0.00 | - | 1 | 7 |
| 2.05 | 0.00 | - | 7 | 39 | 2025-03-21 | 60.80 | +1.15 | +1.93% | 1 | 0 |
| 3.10 | 0.00 | - | 5 | 0 | 2025-06-20 | 60.52 | 0.00 | - | 1 | 0 |
| 5.55 | 0.00 | - | 2 | 550 | 2026-01-16 | 60.48 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.