The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | - | 4 |
| 46.34 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.20 | 0.00 | - | 10 | 5 |
| 50.20 | 0.00 | - | 1 | 20 | 2024-08-16 | 0.30 | 0.00 | - | 31 | 0 |
| 30.60 | 0.00 | - | - | 0 | 2024-10-18 | 1.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-01-17 | 2.35 | 0.00 | - | 23 | 2,046 |
| - | - | - | - | - | 2025-03-21 | 3.50 | +0.17 | +5.11% | 36 | 191 |
| 39.20 | 0.00 | - | 1 | 0 | 2025-06-20 | 5.10 | 0.00 | - | 451 | 0 |
| 55.60 | 0.00 | - | 1 | 2 | 2026-01-16 | 7.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.