The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 28 | 0 |
| 44.30 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.10 | 0.00 | - | 1 | 75 |
| - | - | - | - | - | 2024-07-26 | 0.20 | 0.00 | - | 1 | 0 |
| 33.70 | 0.00 | - | 12 | 33 | 2024-08-16 | 0.48 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-10-18 | 1.90 | 0.00 | - | 4 | 0 |
| 29.00 | 0.00 | - | 2 | 9 | 2025-01-17 | 4.40 | -0.70 | -13.73% | 21 | 591 |
| 25.20 | 0.00 | - | 2 | 4 | 2025-03-21 | 6.20 | 0.00 | - | 150 | 317 |
| 41.29 | 0.00 | - | - | 1 | 2025-06-20 | 7.50 | 0.00 | - | 10 | 0 |
| 32.47 | 0.00 | - | 2 | 0 | 2026-01-16 | 9.90 | 0.00 | - | 500 | 0 |
© 2024 Yahoo. All rights reserved.