The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240517C00120000 | 2024-05-01 2:37PM EDT | 2024-05-17 | 11.40 | 13.10 | 14.20 | 0.00 | - | 22 | 16 | 55.27% |
| EL240621C00120000 | 2024-05-02 1:02PM EDT | 2024-06-21 | 15.25 | 13.00 | 15.60 | 0.00 | - | 8 | 64 | 40.09% |
| EL240719C00120000 | 2024-05-02 1:41PM EDT | 2024-07-19 | 17.00 | 14.20 | 18.40 | 0.00 | - | 2 | 210 | 46.33% |
| EL240816C00120000 | 2024-04-30 12:07PM EDT | 2024-08-16 | 31.00 | 15.90 | 20.00 | 0.00 | - | 1 | 64 | 46.25% |
| EL241018C00120000 | 2024-04-15 1:29PM EDT | 2024-10-18 | 27.00 | 19.00 | 21.50 | 0.00 | - | 1 | 3 | 41.34% |
| EL250117C00120000 | 2024-05-02 10:18AM EDT | 2025-01-17 | 24.26 | 23.10 | 26.60 | 0.00 | - | 1 | 36 | 46.08% |
| EL260116C00120000 | 2024-05-01 10:45AM EDT | 2026-01-16 | 34.20 | 33.00 | 37.00 | 0.00 | - | 1 | 13 | 46.37% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240510P00120000 | 2024-05-03 1:41PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 1 | 455 | 40.92% |
| EL240517P00120000 | 2024-05-03 3:05PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | -0.02 | -9.09% | 79 | 2,048 | 34.77% |
| EL240524P00120000 | 2024-05-03 2:23PM EDT | 2024-05-24 | 0.39 | 0.35 | 0.45 | -0.29 | -42.65% | 28 | 94 | 32.79% |
| EL240531P00120000 | 2024-05-03 12:16PM EDT | 2024-05-31 | 0.70 | 0.40 | 0.75 | +0.01 | +1.45% | 46 | 43 | 32.86% |
| EL240621P00120000 | 2024-05-03 3:41PM EDT | 2024-06-21 | 1.52 | 1.45 | 1.60 | +0.06 | +4.11% | 74 | 1,313 | 32.32% |
| EL240719P00120000 | 2024-05-03 11:47AM EDT | 2024-07-19 | 2.80 | 2.35 | 2.55 | +0.40 | +16.67% | 17 | 173 | 31.37% |
| EL240816P00120000 | 2024-05-02 10:47AM EDT | 2024-08-16 | 4.10 | 3.30 | 3.60 | 0.00 | - | 7 | 707 | 31.70% |
| EL241018P00120000 | 2024-05-02 11:02AM EDT | 2024-10-18 | 6.80 | 6.10 | 6.50 | +0.10 | +1.49% | 1 | 685 | 34.78% |
| EL250117P00120000 | 2024-05-02 12:38PM EDT | 2025-01-17 | 9.40 | 8.90 | 9.20 | 0.00 | - | 10 | 1,021 | 34.93% |
| EL260116P00120000 | 2024-05-02 2:39PM EDT | 2026-01-16 | 15.20 | 15.30 | 18.00 | 0.00 | - | 3 | 1,261 | 36.68% |
© 2024 Yahoo. All rights reserved.