The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:131.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240510C00131000 | 2024-05-03 2:57PM EDT | 2024-05-10 | 3.40 | 3.10 | 3.40 | -1.50 | -30.61% | 4 | 101 | 31.57% |
| EL240517C00131000 | 2024-05-02 3:46PM EDT | 2024-05-17 | 5.20 | 4.20 | 4.50 | 0.00 | - | 48 | 112 | 33.40% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240510P00131000 | 2024-05-03 12:25PM EDT | 2024-05-10 | 1.33 | 1.05 | 1.20 | +0.28 | +26.67% | 16 | 65 | 27.76% |
| EL240517P00131000 | 2024-05-03 10:37AM EDT | 2024-05-17 | 2.75 | 2.05 | 2.25 | +0.65 | +30.95% | 14 | 111 | 30.31% |
© 2024 Yahoo. All rights reserved.