The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240510C00132000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 2.60 | 2.55 | 2.75 | -0.35 | -11.86% | 32 | 51 | 30.74% |
| EL240517C00132000 | 2024-05-03 10:17AM EDT | 2024-05-17 | 3.90 | 3.60 | 3.90 | -1.10 | -22.00% | 10 | 77 | 32.94% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240510P00132000 | 2024-05-03 12:38PM EDT | 2024-05-10 | 1.65 | 1.45 | 1.65 | +0.10 | +6.45% | 28 | 55 | 28.52% |
| EL240517P00132000 | 2024-05-03 3:03PM EDT | 2024-05-17 | 2.50 | 2.45 | 2.65 | +0.35 | +16.28% | 22 | 90 | 29.93% |
© 2024 Yahoo. All rights reserved.