Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EL240510P00133000 | 2024-05-03 3:04PM EDT | 2024-05-10 | 1.95 | 1.90 | 2.10 | 0.00 | - | 40 | 46 | 28.17% |
EL240517P00133000 | 2024-05-03 3:25PM EDT | 2024-05-17 | 2.83 | 2.90 | 3.10 | +0.28 | +10.98% | 23 | 66 | 29.55% |