Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EL240510P00134000 | 2024-05-03 2:12PM EDT | 2024-05-10 | 2.34 | 2.45 | 2.65 | +0.27 | +13.04% | 10 | 46 | 28.17% |
EL240517P00134000 | 2024-05-03 2:13PM EDT | 2024-05-17 | 3.40 | 3.40 | 3.60 | +0.30 | +9.68% | 440 | 459 | 29.16% |