The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240510C00136000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.95 | 0.85 | 2.80 | -0.70 | -42.42% | 13 | 20 | 55.91% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240510P00136000 | 2024-05-03 3:32PM EDT | 2024-05-10 | 3.76 | 2.35 | 4.00 | -0.61 | -13.96% | 12 | 117 | 28.66% |
| EL240517P00136000 | 2024-05-02 11:38AM EDT | 2024-05-17 | 5.20 | 4.60 | 6.80 | 0.00 | - | 17 | 48 | 48.80% |
© 2024 Yahoo. All rights reserved.