The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:139.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240510C00139000 | 2024-05-03 3:18PM EDT | 2024-05-10 | 0.43 | 0.30 | 0.40 | -0.16 | -27.12% | 6 | 46 | 29.79% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240510P00139000 | 2024-05-03 12:24PM EDT | 2024-05-10 | 6.55 | 6.00 | 8.20 | +0.50 | +8.26% | 3 | 12 | 60.50% |
| EL240517P00139000 | 2024-05-01 3:13PM EDT | 2024-05-17 | 4.90 | 6.60 | 7.00 | -4.44 | -47.54% | 1 | 117 | 28.83% |
© 2024 Yahoo. All rights reserved.