Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EL240510P00141000 | 2024-05-03 12:23PM EDT | 2024-05-10 | 8.55 | 7.70 | 10.10 | +3.65 | +74.49% | 2 | 44 | 67.26% |
EL240517P00141000 | 2024-05-01 9:40AM EDT | 2024-05-17 | 5.10 | 8.30 | 8.70 | 0.00 | - | 4 | 55 | 29.59% |