The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:142.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240510C00142000 | 2024-05-03 10:07AM EDT | 2024-05-10 | 0.30 | 0.05 | 0.15 | -0.15 | -33.33% | 48 | 14 | 30.57% |
| EL240517C00142000 | 2024-05-02 1:47PM EDT | 2024-05-17 | 0.95 | 0.50 | 0.60 | 0.00 | - | 1,012 | 1,019 | 31.20% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240510P00142000 | 2024-04-29 10:24AM EDT | 2024-05-10 | 4.90 | 8.10 | 10.00 | 0.00 | - | 5 | 19 | 51.51% |
| EL240517P00142000 | 2024-05-01 9:53AM EDT | 2024-05-17 | 6.50 | 9.10 | 9.60 | 0.00 | - | 8 | 28 | 30.18% |
© 2024 Yahoo. All rights reserved.