The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:143.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240510C00143000 | 2024-05-02 2:36PM EDT | 2024-05-10 | 0.05 | 0.05 | 0.15 | -0.30 | -85.71% | 4 | 16 | 33.11% |
| EL240517C00143000 | 2024-05-02 12:58PM EDT | 2024-05-17 | 0.75 | 0.40 | 0.50 | 0.00 | - | 12 | 12 | 31.59% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240510P00143000 | 2024-05-01 10:12AM EDT | 2024-05-10 | 9.17 | 8.70 | 11.50 | 0.00 | - | 1 | 4 | 64.55% |
| EL240517P00143000 | 2024-04-30 10:17AM EDT | 2024-05-17 | 5.30 | 9.50 | 10.70 | 0.00 | - | 10 | 23 | 34.08% |
© 2024 Yahoo. All rights reserved.