The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:144.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240510C00144000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.35 | 0.00 | - | 62 | 82 | 43.26% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240510P00144000 | 2024-05-03 12:06PM EDT | 2024-05-10 | 12.09 | 8.60 | 13.40 | +6.39 | +112.11% | 2 | 19 | 83.86% |
| EL240517P00144000 | 2024-04-30 3:49PM EDT | 2024-05-17 | 6.20 | 10.60 | 11.60 | 0.00 | - | 171 | 357 | 34.45% |
© 2024 Yahoo. All rights reserved.