The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:146.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240510C00146000 | 2024-05-01 3:49PM EDT | 2024-05-10 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 14 | 58.11% |
| EL240517C00146000 | 2024-05-02 3:38PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | -0.25 | -55.56% | 5 | 270 | 31.74% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240510P00146000 | 2024-05-01 1:53PM EDT | 2024-05-10 | 16.00 | 10.50 | 15.00 | 0.00 | - | 12 | 0 | 84.23% |
| EL240517P00146000 | 2024-05-01 1:46PM EDT | 2024-05-17 | 17.30 | 12.70 | 13.40 | 0.00 | - | 7 | 58 | 34.13% |
© 2024 Yahoo. All rights reserved.