The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240510C00147000 | 2024-05-02 9:42AM EDT | 2024-05-10 | 0.14 | 0.00 | 0.10 | 0.00 | - | 20 | 502 | 39.55% |
| EL240517C00147000 | 2024-05-02 2:57PM EDT | 2024-05-17 | 0.40 | 0.10 | 0.20 | 0.00 | - | 3 | 94 | 31.93% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240510P00147000 | 2024-05-01 10:50AM EDT | 2024-05-10 | 14.40 | 12.00 | 15.80 | 0.00 | - | 5 | 0 | 83.98% |
| EL240517P00147000 | 2024-05-01 12:15PM EDT | 2024-05-17 | 19.02 | 12.60 | 15.30 | 0.00 | - | 2 | 122 | 52.39% |
© 2024 Yahoo. All rights reserved.