The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:148.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240510C00148000 | 2024-05-01 3:44PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.25 | 0.00 | - | 12 | 48 | 49.81% |
| EL240517C00148000 | 2024-05-01 9:58AM EDT | 2024-05-17 | 1.10 | 0.05 | 0.20 | 0.00 | - | 10 | 32 | 33.59% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240510P00148000 | 2024-05-02 9:50AM EDT | 2024-05-10 | 17.00 | 13.00 | 17.00 | 0.00 | - | 3 | 3 | 91.06% |
| EL240517P00148000 | 2024-04-30 3:49PM EDT | 2024-05-17 | 8.10 | 13.90 | 16.20 | 0.00 | - | 38 | 24 | 53.08% |
© 2024 Yahoo. All rights reserved.