The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:149.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240510C00149000 | 2024-05-02 1:40PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.05 | 0.00 | - | 2 | 9 | 39.26% |
| EL240517C00149000 | 2024-04-30 9:52AM EDT | 2024-05-17 | 6.80 | 0.05 | 0.65 | 0.00 | - | 1 | 49 | 46.61% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240510P00149000 | 2024-04-29 2:40PM EDT | 2024-05-10 | 8.30 | 14.00 | 17.80 | 0.00 | - | 8 | 0 | 90.58% |
| EL240517P00149000 | 2024-05-01 9:54AM EDT | 2024-05-17 | 11.40 | 15.00 | 17.50 | 0.00 | - | 1 | 25 | 59.79% |
© 2024 Yahoo. All rights reserved.