The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240510C00175000 | 2024-05-01 2:44PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.05 | 0.00 | - | 6 | 24 | 76.56% |
| EL240517C00175000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 874 | 54.30% |
| EL240524C00175000 | 2024-05-01 12:41PM EDT | 2024-05-24 | 0.15 | 0.00 | 1.35 | 0.00 | - | 13 | 16 | 73.24% |
| EL240531C00175000 | 2024-05-01 2:57PM EDT | 2024-05-31 | 0.22 | 0.00 | 2.15 | 0.00 | - | 3 | 10 | 70.58% |
| EL240621C00175000 | 2024-05-01 1:35PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.45 | 0.00 | - | 4 | 941 | 44.14% |
| EL240719C00175000 | 2024-05-03 3:10PM EDT | 2024-07-19 | 0.70 | 0.10 | 0.70 | -0.10 | -12.50% | 1 | 216 | 38.55% |
| EL240816C00175000 | 2024-05-01 3:39PM EDT | 2024-08-16 | 0.50 | 0.50 | 0.65 | 0.00 | - | 4 | 1,429 | 32.50% |
| EL241018C00175000 | 2024-05-01 1:19PM EDT | 2024-10-18 | 1.30 | 2.05 | 2.40 | 0.00 | - | 194 | 205 | 35.91% |
| EL250117C00175000 | 2024-05-03 3:11PM EDT | 2025-01-17 | 4.80 | 4.40 | 4.80 | +0.10 | +2.13% | 2 | 853 | 36.71% |
| EL260116C00175000 | 2024-05-01 12:47PM EDT | 2026-01-16 | 12.66 | 12.90 | 13.60 | +1.66 | +15.09% | 1 | 550 | 38.08% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240517P00175000 | 2024-05-01 3:29PM EDT | 2024-05-17 | 46.60 | 40.00 | 44.00 | 0.00 | - | 12 | 0 | 116.77% |
| EL240524P00175000 | 2024-04-18 11:18AM EDT | 2024-05-24 | 32.94 | 40.00 | 44.00 | 0.00 | - | 1 | 0 | 95.36% |
| EL240621P00175000 | 2024-04-30 10:29AM EDT | 2024-06-21 | 28.95 | 40.50 | 43.10 | 0.00 | - | 4 | 3 | 52.95% |
| EL240816P00175000 | 2024-05-03 9:40AM EDT | 2024-08-16 | 40.33 | 40.20 | 44.10 | +1.43 | +3.68% | 5 | 83 | 43.30% |
| EL241018P00175000 | 2024-05-02 11:23AM EDT | 2024-10-18 | 43.00 | 40.60 | 44.30 | 0.00 | - | 1 | 2 | 35.21% |
| EL250117P00175000 | 2024-03-12 10:07AM EDT | 2025-01-17 | 30.81 | 36.70 | 37.50 | 0.00 | - | 2 | 444 | 0.00% |
| EL260116P00175000 | 2024-02-05 10:45AM EDT | 2026-01-16 | 37.50 | 42.10 | 43.00 | 0.00 | - | 4 | 24 | 14.59% |
© 2024 Yahoo. All rights reserved.