The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240510C00185000 | 2024-04-23 11:01AM EDT | 2024-05-10 | 0.50 | 0.00 | 0.05 | 0.00 | - | - | 649 | 90.63% |
| EL240517C00185000 | 2024-05-01 1:34PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 45 | 1,279 | 64.06% |
| EL240524C00185000 | 2024-04-15 2:32PM EDT | 2024-05-24 | 0.40 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 84.23% |
| EL240531C00185000 | 2024-05-01 11:20AM EDT | 2024-05-31 | 0.10 | 0.00 | 2.15 | 0.00 | - | 2 | 4 | 80.71% |
| EL240621C00185000 | 2024-05-02 1:21PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.40 | 0.00 | - | 7 | 2,473 | 49.90% |
| EL240719C00185000 | 2024-04-30 12:00PM EDT | 2024-07-19 | 1.45 | 0.05 | 1.30 | 0.00 | - | 55 | 280 | 50.90% |
| EL240816C00185000 | 2024-05-01 3:09PM EDT | 2024-08-16 | 0.70 | 0.10 | 1.55 | 0.00 | - | 2 | 796 | 45.54% |
| EL241018C00185000 | 2024-05-01 3:58PM EDT | 2024-10-18 | 1.50 | 1.30 | 1.55 | +0.45 | +42.86% | 4 | 76 | 36.01% |
| EL250117C00185000 | 2024-05-03 3:03PM EDT | 2025-01-17 | 3.30 | 3.10 | 3.40 | -0.10 | -2.94% | 3 | 1,356 | 36.32% |
| EL260116C00185000 | 2024-04-25 2:41PM EDT | 2026-01-16 | 17.70 | 10.60 | 11.40 | 0.00 | - | 13 | 64 | 37.70% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240621P00185000 | 2023-12-01 2:05PM EDT | 2024-06-21 | 53.50 | 40.30 | 42.10 | 0.00 | - | 1 | 5 | 0.00% |
| EL240719P00185000 | 2023-12-06 11:28AM EDT | 2024-07-19 | 49.00 | 47.20 | 49.20 | 0.00 | - | 2 | 2 | 0.00% |
| EL240816P00185000 | 2024-03-28 9:56AM EDT | 2024-08-16 | 36.30 | 37.90 | 41.00 | 0.00 | - | 1 | 31 | 0.00% |
| EL241018P00185000 | 2024-05-02 9:41AM EDT | 2024-10-18 | 54.50 | 50.20 | 53.50 | 0.00 | - | 3 | 4 | 35.40% |
| EL250117P00185000 | 2024-03-04 3:35PM EDT | 2025-01-17 | 41.80 | 41.70 | 43.90 | 0.00 | - | 1 | 17 | 0.00% |
| EL260116P00185000 | 2024-03-20 1:55PM EDT | 2026-01-16 | 48.15 | 46.60 | 49.70 | 0.00 | - | 2 | 188 | 0.00% |
© 2024 Yahoo. All rights reserved.