Elanco Animal Health Incorporated (ELAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELAN240621C00012000 | 2024-05-08 2:50PM EDT | 2024-06-21 | 4.81 | 3.50 | 6.80 | 0.00 | - | 2 | 10 | 209.96% |
| ELAN240719C00012000 | 2024-04-22 10:17AM EDT | 2024-07-19 | 1.56 | 3.40 | 5.80 | 0.00 | - | 3 | 157 | 99.51% |
| ELAN241018C00012000 | 2024-05-08 3:26PM EDT | 2024-10-18 | 5.28 | 3.50 | 7.70 | 0.00 | - | 1 | 9 | 54.79% |
| ELAN250117C00012000 | 2024-05-08 9:59AM EDT | 2025-01-17 | 5.50 | 5.80 | 6.20 | 0.00 | - | 120 | 59 | 56.30% |
| ELAN260116C00012000 | 2024-05-08 11:04AM EDT | 2026-01-16 | 7.01 | 6.40 | 8.00 | 0.00 | - | 10 | 18 | 56.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELAN240719P00012000 | 2024-05-07 12:22PM EDT | 2024-07-19 | 0.32 | 0.00 | 0.75 | 0.00 | - | 6 | 1,013 | 83.59% |
| ELAN241018P00012000 | 2024-05-13 9:42AM EDT | 2024-10-18 | 0.15 | 0.10 | 0.20 | 0.00 | - | 3 | 49 | 43.95% |
| ELAN250117P00012000 | 2024-05-09 9:34AM EDT | 2025-01-17 | 0.40 | 0.30 | 0.40 | 0.00 | - | 1 | 376 | 43.07% |
| ELAN260116P00012000 | 2024-05-17 12:05PM EDT | 2026-01-16 | 0.95 | 0.90 | 1.05 | -0.55 | -36.67% | 1 | 3 | 40.09% |
© 2024 Yahoo. All rights reserved.