Elanco Animal Health Incorporated (ELAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELAN240621C00016000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ELAN240719C00016000 | 2024-05-23 2:40PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 260 | 767 | 0.00% |
| ELAN241018C00016000 | 2024-05-17 10:37AM EDT | 2024-10-18 | 2.58 | 0.00 | 0.00 | 0.00 | - | 1 | 734 | 0.00% |
| ELAN250117C00016000 | 2024-05-20 10:23AM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELAN240621P00016000 | 2024-05-28 3:54PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5,042 | 0 | 6.25% |
| ELAN240719P00016000 | 2024-05-28 10:45AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1,138 | 6.25% |
| ELAN241018P00016000 | 2024-05-23 1:55PM EDT | 2024-10-18 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2 | 118 | 3.13% |
| ELAN250117P00016000 | 2024-05-21 3:52PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 32 | 3.13% |
© 2024 Yahoo. All rights reserved.