New Zealand markets open in 3 hours 33 minutes

Elanco Animal Health Incorporated (ELAN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.19+0.21 (+1.24%)
At close: 04:00PM EDT
17.19 0.00 (0.00%)
After hours: 05:05PM EDT
In the money
Show:ListStraddle
Strike:18.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ELAN240621C000180002024-05-17 2:25PM EDT2024-06-210.320.000.55+0.02+6.67%1,18192441.90%
ELAN240719C000180002024-05-17 10:36AM EDT2024-07-190.640.500.65+0.14+28.00%23,91034.72%
ELAN241018C000180002024-05-17 11:25AM EDT2024-10-181.451.351.45+0.04+2.84%1011,25740.28%
ELAN250117C000180002024-05-09 9:31AM EDT2025-01-172.112.002.150.00-14644.39%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ELAN240621P000180002024-05-16 9:50AM EDT2024-06-211.241.051.20+1.24--1033.79%
ELAN240719P000180002024-05-15 11:48AM EDT2024-07-191.251.151.350.00-213930.66%
ELAN241018P000180002024-05-08 10:58AM EDT2024-10-182.101.802.050.00-110035.60%