Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ELAN240621C00018000 | 2024-05-17 2:25PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.55 | +0.02 | +6.67% | 1,181 | 924 | 41.90% |
ELAN240719C00018000 | 2024-05-17 10:36AM EDT | 2024-07-19 | 0.64 | 0.50 | 0.65 | +0.14 | +28.00% | 2 | 3,910 | 34.72% |
ELAN241018C00018000 | 2024-05-17 11:25AM EDT | 2024-10-18 | 1.45 | 1.35 | 1.45 | +0.04 | +2.84% | 101 | 1,257 | 40.28% |
ELAN250117C00018000 | 2024-05-09 9:31AM EDT | 2025-01-17 | 2.11 | 2.00 | 2.15 | 0.00 | - | 1 | 46 | 44.39% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ELAN240621P00018000 | 2024-05-16 9:50AM EDT | 2024-06-21 | 1.24 | 1.05 | 1.20 | +1.24 | - | - | 10 | 33.79% |
ELAN240719P00018000 | 2024-05-15 11:48AM EDT | 2024-07-19 | 1.25 | 1.15 | 1.35 | 0.00 | - | 2 | 139 | 30.66% |
ELAN241018P00018000 | 2024-05-08 10:58AM EDT | 2024-10-18 | 2.10 | 1.80 | 2.05 | 0.00 | - | 1 | 100 | 35.60% |