e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240607C00110000 | 2024-05-09 3:31PM EDT | 2024-06-07 | 60.20 | 79.70 | 83.50 | 0.00 | - | 1 | 0 | 139.06% |
| ELF240614C00110000 | 2024-05-27 12:09AM EDT | 2024-06-14 | 72.61 | 79.80 | 83.20 | 0.00 | - | - | 1 | 99.61% |
| ELF240621C00110000 | 2024-05-07 1:42PM EDT | 2024-06-21 | 55.79 | 80.00 | 83.50 | 0.00 | - | 1 | 6 | 103.32% |
| ELF240719C00110000 | 2024-03-01 2:19PM EDT | 2024-07-19 | 106.70 | 87.10 | 91.10 | 0.00 | - | 1 | 1 | 152.59% |
| ELF240816C00110000 | 2024-04-19 12:34PM EDT | 2024-08-16 | 52.52 | 51.70 | 54.30 | 0.00 | - | 1 | 2 | 0.00% |
| ELF240920C00110000 | 2024-04-19 12:34PM EDT | 2024-09-20 | 53.85 | 53.70 | 56.30 | 0.00 | - | 1 | 1 | 0.00% |
| ELF241018C00110000 | 2024-05-17 3:37PM EDT | 2024-10-18 | 56.10 | 83.50 | 87.70 | 0.00 | - | 1 | 2 | 75.98% |
| ELF241115C00110000 | 2024-05-17 1:29PM EDT | 2024-11-15 | 57.80 | 85.80 | 88.90 | 0.00 | - | 1 | 26 | 77.80% |
| ELF250117C00110000 | 2024-04-19 2:09PM EDT | 2025-01-17 | 59.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ELF260116C00110000 | 2024-05-24 11:32AM EDT | 2026-01-16 | 103.98 | 100.50 | 104.20 | +6.18 | +6.32% | 3 | 6 | 71.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240531P00110000 | 2024-05-23 10:02AM EDT | 2024-05-31 | 0.05 | 0.00 | 1.35 | 0.00 | - | 11 | 36 | 266.21% |
| ELF240607P00110000 | 2024-05-22 10:02AM EDT | 2024-06-07 | 0.40 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 118.75% |
| ELF240614P00110000 | 2024-05-27 12:10AM EDT | 2024-06-14 | 1.00 | 0.00 | 2.05 | 0.00 | - | - | 174 | 148.05% |
| ELF240621P00110000 | 2024-05-24 2:17PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 2 | 1,028 | 75.00% |
| ELF240628P00110000 | 2024-05-17 12:06PM EDT | 2024-06-28 | 1.10 | 0.00 | 0.45 | 0.00 | - | 3 | 3 | 86.62% |
| ELF240719P00110000 | 2024-05-23 11:28AM EDT | 2024-07-19 | 0.30 | 0.15 | 0.75 | 0.00 | - | 1 | 26 | 75.44% |
| ELF240816P00110000 | 2024-05-24 10:01AM EDT | 2024-08-16 | 0.55 | 0.25 | 0.85 | -0.14 | -20.29% | 31 | 1,464 | 63.33% |
| ELF240920P00110000 | 2024-05-20 10:42AM EDT | 2024-09-20 | 4.60 | 0.55 | 1.75 | 0.00 | - | 5 | 23 | 61.11% |
| ELF241018P00110000 | 2024-05-22 3:37PM EDT | 2024-10-18 | 5.00 | 1.10 | 1.90 | 0.00 | - | 2 | 109 | 58.15% |
| ELF241115P00110000 | 2024-05-23 10:55AM EDT | 2024-11-15 | 3.10 | 2.15 | 2.80 | 0.00 | - | 3 | 38 | 60.08% |
| ELF241220P00110000 | 2024-05-20 11:12AM EDT | 2024-12-20 | 7.80 | 3.00 | 4.10 | 0.00 | - | 1 | 100 | 60.47% |
| ELF250117P00110000 | 2024-05-23 9:32AM EDT | 2025-01-17 | 6.33 | 3.50 | 4.00 | 0.00 | - | 1 | 26 | 57.68% |
| ELF250620P00110000 | 2024-05-01 3:33PM EDT | 2025-06-20 | 12.75 | 5.70 | 9.00 | 0.00 | - | - | 1 | 55.89% |
| ELF260116P00110000 | 2024-05-15 11:52AM EDT | 2026-01-16 | 15.70 | 9.00 | 13.50 | 0.00 | - | 3 | 9 | 53.21% |
© 2024 Yahoo. All rights reserved.