e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240614C00115000 | 2024-05-22 3:50PM EDT | 2024-06-14 | 42.75 | 74.80 | 78.40 | +42.75 | - | - | 1 | 102.54% |
| ELF240621C00115000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 44.15 | 75.00 | 78.50 | 0.00 | - | 1 | 2 | 95.90% |
| ELF240705C00115000 | 2024-05-23 9:45AM EDT | 2024-07-05 | 63.20 | 75.20 | 78.80 | +63.20 | - | - | 2 | 85.06% |
| ELF240719C00115000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 45.56 | 75.60 | 79.20 | 0.00 | - | 1 | 3 | 81.01% |
| ELF240816C00115000 | 2024-05-08 9:56AM EDT | 2024-08-16 | 54.70 | 76.70 | 80.50 | 0.00 | - | - | 1 | 78.86% |
| ELF241018C00115000 | 2024-04-04 10:06AM EDT | 2024-10-18 | 61.95 | 54.00 | 55.70 | 0.00 | - | 4 | 4 | 0.00% |
| ELF241115C00115000 | 2024-05-20 11:01AM EDT | 2024-11-15 | 53.10 | 80.90 | 84.40 | 0.00 | - | 1 | 4 | 74.24% |
| ELF241220C00115000 | 2024-05-17 12:34PM EDT | 2024-12-20 | 57.20 | 82.10 | 85.50 | 0.00 | - | 1 | 1 | 71.96% |
| ELF250117C00115000 | 2024-05-23 12:10PM EDT | 2025-01-17 | 82.25 | 83.10 | 86.80 | 0.00 | - | 3 | 71 | 71.36% |
| ELF260116C00115000 | 2024-04-08 9:30AM EDT | 2026-01-16 | 76.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240531P00115000 | 2024-05-23 10:08AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.40 | 0.00 | - | 9 | 79 | 202.93% |
| ELF240607P00115000 | 2024-05-23 10:21AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 7 | 110.16% |
| ELF240614P00115000 | 2024-05-23 12:13PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 178 | 81.25% |
| ELF240621P00115000 | 2024-05-24 2:02PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | +0.01 | +14.29% | 101 | 101 | 74.61% |
| ELF240628P00115000 | 2024-05-17 12:07PM EDT | 2024-06-28 | 1.54 | 0.00 | 1.40 | 0.00 | - | 2 | 2 | 97.02% |
| ELF240719P00115000 | 2024-05-24 9:31AM EDT | 2024-07-19 | 0.29 | 0.10 | 0.70 | -0.06 | -17.14% | 2 | 91 | 68.70% |
| ELF240816P00115000 | 2024-05-23 12:40PM EDT | 2024-08-16 | 0.86 | 0.45 | 1.20 | 0.00 | - | 11 | 1,291 | 63.53% |
| ELF240920P00115000 | 2024-05-21 10:46AM EDT | 2024-09-20 | 5.30 | 1.00 | 1.75 | 0.00 | - | 5 | 10 | 59.18% |
| ELF241018P00115000 | 2024-05-22 3:57PM EDT | 2024-10-18 | 6.40 | 1.45 | 2.15 | 0.00 | - | 42 | 66 | 56.59% |
| ELF241115P00115000 | 2024-05-23 1:53PM EDT | 2024-11-15 | 3.50 | 2.60 | 3.80 | 0.00 | - | 302 | 228 | 60.21% |
| ELF241220P00115000 | 2024-05-21 11:35AM EDT | 2024-12-20 | 8.70 | 3.60 | 4.10 | 0.00 | - | 2 | 23 | 57.95% |
| ELF250117P00115000 | 2024-05-23 11:04AM EDT | 2025-01-17 | 5.10 | 3.00 | 4.70 | 0.00 | - | 1 | 75 | 54.41% |
| ELF260116P00115000 | 2024-05-23 12:14PM EDT | 2026-01-16 | 13.70 | 11.90 | 13.20 | 0.00 | - | 1 | 9 | 52.56% |
© 2024 Yahoo. All rights reserved.