e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240531C00135000 | 2024-05-23 9:47AM EDT | 2024-05-31 | 44.61 | 54.60 | 58.40 | +44.61 | - | - | 2 | 127.73% |
| ELF240621C00135000 | 2024-05-09 10:40AM EDT | 2024-06-21 | 35.50 | 55.10 | 58.50 | 0.00 | - | 3 | 10 | 70.70% |
| ELF240719C00135000 | 2024-04-23 10:05AM EDT | 2024-07-19 | 40.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ELF240816C00135000 | 2024-05-23 9:45AM EDT | 2024-08-16 | 48.20 | 58.80 | 62.10 | 0.00 | - | 1 | 8 | 70.26% |
| ELF240920C00135000 | 2024-05-24 2:32PM EDT | 2024-09-20 | 62.23 | 60.70 | 64.00 | +27.43 | +78.82% | 1 | 7 | 67.41% |
| ELF241018C00135000 | 2024-05-20 11:03AM EDT | 2024-10-18 | 37.60 | 63.40 | 65.50 | +37.60 | - | - | 1 | 68.23% |
| ELF241115C00135000 | 2024-05-23 3:39PM EDT | 2024-11-15 | 59.00 | 65.90 | 67.20 | 0.00 | - | 2 | 66 | 69.04% |
| ELF241220C00135000 | 2024-04-25 11:36AM EDT | 2024-12-20 | 56.01 | 67.30 | 69.40 | 0.00 | - | - | 10 | 67.89% |
| ELF250117C00135000 | 2024-04-19 3:13PM EDT | 2025-01-17 | 43.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ELF260116C00135000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 83.64 | 85.20 | 88.60 | 0.00 | - | 1 | 92 | 67.46% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240531P00135000 | 2024-05-24 3:15PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 4 | 117 | 111.72% |
| ELF240607P00135000 | 2024-05-24 9:30AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.10 | +0.05 | +50.00% | 1 | 18 | 78.13% |
| ELF240614P00135000 | 2024-05-24 10:30AM EDT | 2024-06-14 | 0.20 | 0.00 | 0.50 | 0.00 | - | 3 | 10 | 77.15% |
| ELF240621P00135000 | 2024-05-24 3:47PM EDT | 2024-06-21 | 0.13 | 0.10 | 0.15 | -0.15 | -53.57% | 37 | 418 | 59.57% |
| ELF240628P00135000 | 2024-05-23 12:49PM EDT | 2024-06-28 | 0.48 | 0.05 | 0.75 | 0.00 | - | 11 | 11 | 63.33% |
| ELF240719P00135000 | 2024-05-23 11:12AM EDT | 2024-07-19 | 1.00 | 0.50 | 1.15 | 0.00 | - | 2 | 75 | 56.93% |
| ELF240816P00135000 | 2024-05-24 1:00PM EDT | 2024-08-16 | 1.90 | 1.65 | 2.60 | -0.90 | -32.14% | 18 | 52 | 57.97% |
| ELF240920P00135000 | 2024-05-24 1:20PM EDT | 2024-09-20 | 3.30 | 3.30 | 3.60 | -1.31 | -28.42% | 29 | 91 | 55.96% |
| ELF241018P00135000 | 2024-05-23 9:35AM EDT | 2024-10-18 | 7.40 | 4.30 | 5.20 | 0.00 | - | 2 | 11 | 55.90% |
| ELF241115P00135000 | 2024-05-24 11:50AM EDT | 2024-11-15 | 6.11 | 6.10 | 6.50 | -1.03 | -14.43% | 5 | 782 | 56.73% |
| ELF241220P00135000 | 2024-05-23 1:39PM EDT | 2024-12-20 | 7.61 | 7.10 | 8.10 | 0.00 | - | 10 | 15 | 55.71% |
| ELF250117P00135000 | 2024-05-24 11:13AM EDT | 2025-01-17 | 8.00 | 7.90 | 9.00 | -1.64 | -17.01% | 1 | 178 | 54.65% |
| ELF250620P00135000 | 2024-05-24 10:42AM EDT | 2025-06-20 | 13.41 | 12.40 | 15.70 | -8.49 | -38.77% | 1 | 1 | 53.70% |
| ELF260116P00135000 | 2024-05-23 12:14PM EDT | 2026-01-16 | 19.10 | 16.80 | 21.50 | 0.00 | - | 1 | 7 | 50.98% |
© 2024 Yahoo. All rights reserved.