e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:167.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240531C00167500 | 2024-05-24 10:10AM EDT | 2024-05-31 | 24.40 | 22.90 | 26.10 | +0.80 | +3.39% | 3 | 32 | 79.98% |
| ELF240607C00167500 | 2024-05-23 9:53AM EDT | 2024-06-07 | 14.00 | 23.90 | 26.30 | 0.00 | - | - | 4 | 62.35% |
| ELF240621C00167500 | 2024-05-24 12:05PM EDT | 2024-06-21 | 29.00 | 26.10 | 27.90 | +6.80 | +30.63% | 1 | 16 | 58.79% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240531P00167500 | 2024-05-24 3:50PM EDT | 2024-05-31 | 0.17 | 0.10 | 0.25 | -0.51 | -75.00% | 100 | 66 | 62.50% |
| ELF240607P00167500 | 2024-05-24 11:04AM EDT | 2024-06-07 | 0.50 | 0.55 | 0.70 | -1.95 | -79.59% | 6 | 21 | 52.59% |
| ELF240621P00167500 | 2024-05-24 1:30PM EDT | 2024-06-21 | 1.85 | 1.75 | 2.00 | -0.57 | -23.55% | 2 | 12 | 50.12% |
© 2024 Yahoo. All rights reserved.