e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240524C00210000 | 2024-05-17 3:20PM EDT | 2024-05-24 | 0.70 | 0.60 | 0.75 | -0.47 | -40.17% | 131 | 78 | 134.57% |
| ELF240531C00210000 | 2024-05-17 1:19PM EDT | 2024-05-31 | 1.00 | 0.95 | 1.10 | -0.92 | -47.92% | 2 | 15 | 100.05% |
| ELF240607C00210000 | 2024-05-14 1:57PM EDT | 2024-06-07 | 2.23 | 0.30 | 2.20 | 0.00 | - | 1 | 41 | 84.50% |
| ELF240614C00210000 | 2024-05-03 12:38PM EDT | 2024-06-14 | 2.91 | 0.55 | 2.55 | 0.00 | - | 2 | 2 | 76.71% |
| ELF240621C00210000 | 2024-05-17 3:39PM EDT | 2024-06-21 | 2.20 | 2.05 | 2.20 | -1.01 | -31.46% | 29 | 300 | 74.37% |
| ELF240719C00210000 | 2024-05-17 2:45PM EDT | 2024-07-19 | 3.80 | 3.60 | 3.80 | -2.10 | -35.59% | 1 | 162 | 65.19% |
| ELF240816C00210000 | 2024-05-16 3:47PM EDT | 2024-08-16 | 8.00 | 6.40 | 6.70 | 0.00 | - | 6 | 54 | 66.56% |
| ELF240920C00210000 | 2024-05-15 3:42PM EDT | 2024-09-20 | 11.66 | 8.40 | 8.70 | 0.00 | - | 1 | 50 | 63.07% |
| ELF241018C00210000 | 2024-05-17 1:20PM EDT | 2024-10-18 | 10.10 | 10.00 | 10.40 | -1.90 | -15.83% | 75 | 79 | 61.68% |
| ELF241115C00210000 | 2024-05-06 3:50PM EDT | 2024-11-15 | 15.40 | 12.50 | 14.50 | 0.00 | - | 1 | 6 | 64.89% |
| ELF241220C00210000 | 2024-04-25 11:36AM EDT | 2024-12-20 | 21.19 | 14.10 | 14.60 | 0.00 | - | 20 | 28 | 61.28% |
| ELF250117C00210000 | 2024-05-16 10:58AM EDT | 2025-01-17 | 19.50 | 14.30 | 16.80 | 0.00 | - | 1 | 67 | 60.12% |
| ELF250620C00210000 | 2024-05-07 9:31AM EDT | 2025-06-20 | 25.80 | 23.80 | 25.20 | 0.00 | - | - | 1 | 60.98% |
| ELF260116C00210000 | 2024-05-13 12:06PM EDT | 2026-01-16 | 37.00 | 33.10 | 34.70 | 0.00 | - | 15 | 56 | 60.88% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240621P00210000 | 2024-05-17 3:37PM EDT | 2024-06-21 | 53.26 | 52.00 | 54.30 | +4.85 | +10.02% | 1 | 152 | 68.93% |
| ELF240719P00210000 | 2024-05-17 3:37PM EDT | 2024-07-19 | 54.20 | 53.60 | 56.20 | +5.50 | +11.29% | 1 | 29 | 63.14% |
| ELF240816P00210000 | 2024-04-19 9:49AM EDT | 2024-08-16 | 52.50 | 55.60 | 56.80 | 0.00 | - | 6 | 103 | 58.55% |
| ELF240920P00210000 | 2024-03-15 3:44PM EDT | 2024-09-20 | 35.65 | 54.70 | 55.70 | 0.00 | - | 3 | 3 | 47.75% |
| ELF241115P00210000 | 2024-03-15 10:49AM EDT | 2024-11-15 | 39.60 | 57.90 | 59.70 | 0.00 | - | 1 | 3 | 51.37% |
| ELF241220P00210000 | 2024-03-15 12:48PM EDT | 2024-12-20 | 41.10 | 58.50 | 60.00 | 0.00 | - | - | 1 | 47.77% |
| ELF250117P00210000 | 2024-05-01 10:33AM EDT | 2025-01-17 | 63.32 | 60.70 | 62.90 | 0.00 | - | 1 | 11 | 51.37% |
| ELF260116P00210000 | 2024-03-06 1:10PM EDT | 2026-01-16 | 50.70 | 70.00 | 72.50 | 0.00 | - | 11 | 11 | 44.97% |
© 2024 Yahoo. All rights reserved.