New Zealand markets close in 1 hour 18 minutes

Companhia Paranaense de Energia - COPEL (ELP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.22+0.11 (+1.80%)
At close: 04:00PM EST
6.25 +0.03 (+0.48%)
After hours: 06:47PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ELP220218C000050002022-01-21 1:38PM EST5.000.500.951.800.00-53103.91%
ELP220218C000075002022-01-26 9:47AM EST7.500.050.000.000.00-1325.00%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ELP220218P000050002022-01-21 9:30AM EST5.000.350.000.15+0.30+600.00%1380.47%