Companhia Paranaense de Energia - COPEL (ELP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELP240517C00005000 | 2024-05-01 2:44PM EDT | 5.00 | 2.10 | 1.40 | 3.40 | 0.00 | - | 12 | 13 | 452.34% |
| ELP240517C00007500 | 2024-05-06 10:43AM EDT | 7.50 | 0.40 | 0.00 | 1.75 | 0.00 | - | 4 | 5 | 167.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELP240517P00005000 | 2024-04-22 9:30AM EDT | 5.00 | 0.45 | 0.00 | 0.05 | 0.00 | - | - | 2 | 135.94% |
| ELP240517P00007500 | 2024-04-12 12:35PM EDT | 7.50 | 0.60 | 0.00 | 4.40 | 0.00 | - | 2 | 9 | 434.38% |
© 2024 Yahoo. All rights reserved.