Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EME240719C00270000 | 2024-03-15 1:30PM EDT | 2024-07-19 | 66.54 | 85.00 | 89.30 | 0.00 | - | 3 | 5 | 0.00% |
EME240816C00270000 | 2024-02-29 12:16PM EDT | 2024-08-16 | 55.21 | 86.00 | 90.00 | 0.00 | - | 2 | 2 | 0.00% |
EME241018C00270000 | 2024-02-28 10:48AM EDT | 2024-10-18 | 45.00 | 89.80 | 94.00 | 0.00 | - | 1 | 1 | 0.00% |
EME241115C00270000 | 2024-02-26 1:30PM EDT | 2024-11-15 | 35.25 | 93.60 | 97.40 | 0.00 | - | 1 | 5 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EME240719P00270000 | 2024-04-12 3:28PM EDT | 2024-07-19 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 88.38% |
EME240816P00270000 | 2024-06-13 10:21AM EDT | 2024-08-16 | 2.34 | 0.00 | 0.00 | 0.00 | - | 12 | 16 | 12.50% |
EME241018P00270000 | 2024-04-12 3:28PM EDT | 2024-10-18 | 4.03 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 49.81% |
EME241115P00270000 | 2024-03-12 12:47PM EDT | 2024-11-15 | 9.90 | 3.20 | 8.00 | 0.00 | - | - | 2 | 52.34% |