EMCOR Group, Inc. (EME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:300.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EME240719C00300000 | 2024-06-13 9:30AM EDT | 2024-07-19 | 85.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| EME240816C00300000 | 2024-04-30 10:13AM EDT | 2024-08-16 | 73.55 | 100.90 | 105.50 | 0.00 | - | 1 | 22 | 102.41% |
| EME241018C00300000 | 2024-04-30 10:34AM EDT | 2024-10-18 | 77.70 | 105.50 | 109.50 | 0.00 | - | 1 | 10 | 76.37% |
| EME241115C00300000 | 2024-06-04 2:44PM EDT | 2024-11-15 | 79.00 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 0.00% |
| EME250117C00300000 | 2024-05-31 10:26AM EDT | 2025-01-17 | 104.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EME240719P00300000 | 2024-04-25 10:09AM EDT | 2024-07-19 | 2.70 | 0.00 | 1.80 | 0.00 | - | 9 | 35 | 53.17% |
| EME240816P00300000 | 2024-04-01 12:45PM EDT | 2024-08-16 | 6.25 | 2.00 | 6.00 | 0.00 | - | 10 | 2 | 52.81% |
| EME241018P00300000 | 2024-06-07 9:30AM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| EME241115P00300000 | 2024-06-21 3:20PM EDT | 2024-11-15 | 5.16 | 0.00 | 0.00 | 0.00 | - | 7 | 19 | 6.25% |
| EME250117P00300000 | 2024-05-15 1:08PM EDT | 2025-01-17 | 6.70 | 4.50 | 9.20 | 0.00 | - | 2 | 2 | 35.59% |
© 2024 Yahoo. All rights reserved.